| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 34,430 |
| 31 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 40,092 |
| 30 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 36,750 |
| 29 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 57,170 |
| 28 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 37,800 |
| 24 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 95,476 |
| 23 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 89,860 |
| 22 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 65,276 |
| 21 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 38,075 |
| 18 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 46,150 |
| 17 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 65,511 |
| 16 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 44,925 |
| 14 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 91,566 |
| 11 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 64,169 |
| 10 Aug 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 64,845 |
| 9 Aug 2017 | INR | 121.35 | 122.9 | 121.35 | 121.35 | 121.35 | -1.55 (-1.26%) | 651,104 |
| 8 Aug 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -2.5 (-1.99%) | 73,846 |
| 7 Aug 2017 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 51,870 |
| 4 Aug 2017 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -2.6 (-1.99%) | 3,912 |
| 3 Aug 2017 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.65 (-1.99%) | 2,976 |
| 2 Aug 2017 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -2.7 (-1.99%) | 4,244 |
| 1 Aug 2017 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -2.75 (-1.98%) | 5,396 |
| 31 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 4,075 |
| 28 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 15,371 |
| 27 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 8,433 |
| 26 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 2,640 |
| 25 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 13,265 |
| 24 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 9,050 |
| 21 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 8,881 |
| 20 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 12,914 |
