| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 29,513 |
| 18 Jul 2017 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.4 (-0.29%) | 22,356 |
| 17 Jul 2017 | INR | 139.05 | 142 | 139.05 | 139.05 | 139.05 | -2.8 (-1.97%) | 191,119 |
| 14 Jul 2017 | INR | 141.85 | 147.55 | 141.85 | 141.85 | 141.85 | -2.85 (-1.97%) | 821,366 |
| 13 Jul 2017 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | -2.95 (-2.00%) | 106,530 |
| 12 Jul 2017 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -3 (-1.99%) | 108,790 |
| 11 Jul 2017 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -3.05 (-1.98%) | 33,670 |
| 10 Jul 2017 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 47,811 |
| 7 Jul 2017 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.15 (-1.97%) | 52,689 |
| 6 Jul 2017 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -3.25 (-1.99%) | 45,485 |
| 5 Jul 2017 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -3.3 (-1.98%) | 64,853 |
| 4 Jul 2017 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -3.35 (-1.97%) | 112,334 |
| 3 Jul 2017 | INR | 169.85 | 176.75 | 169.85 | 169.85 | 169.85 | -3.45 (-1.99%) | 1,532,471 |
| 30 Jun 2017 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | -3.5 (-1.98%) | 75,193 |
| 29 Jun 2017 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | -3.6 (-2.00%) | 18,404 |
| 28 Jun 2017 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | -3.65 (-1.98%) | 34,137 |
| 27 Jun 2017 | INR | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -3.75 (-2.00%) | 50,851 |
| 23 Jun 2017 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -3.8 (-1.98%) | 59,945 |
| 22 Jun 2017 | INR | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | -3.9 (-1.99%) | 31,561 |
| 21 Jun 2017 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -3.95 (-1.98%) | 13,747 |
| 20 Jun 2017 | INR | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -4.05 (-1.99%) | 5,000 |
| 19 Jun 2017 | INR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -4.15 (-2.00%) | 3,840 |
| 16 Jun 2017 | INR | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -4.2 (-1.98%) | 33,302 |
| 15 Jun 2017 | INR | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -4.3 (-1.99%) | 2,770 |
| 14 Jun 2017 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -4.4 (-2.00%) | 11,703 |
| 13 Jun 2017 | INR | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | -4.5 (-2.00%) | 12,378 |
| 12 Jun 2017 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | -4.55 (-1.98%) | 30,796 |
| 9 Jun 2017 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | +4.5 (+2.00%) | 2,300,112 |
| 8 Jun 2017 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +4.4 (+1.99%) | 2,447,856 |
| 7 Jun 2017 | INR | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | +4.3 (+1.99%) | 22,667 |
