| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | INR | 398.65 | 398.65 | 398.65 | 398.65 | 398.65 | -8.1 (-1.99%) | 644 |
| 7 Mar 2017 | INR | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | -8.3 (-2.00%) | 210 |
| 6 Mar 2017 | INR | 415.05 | 415.05 | 415.05 | 415.05 | 415.05 | -8.45 (-2.00%) | 377 |
| 3 Mar 2017 | INR | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | -8.6 (-1.99%) | 207 |
| 2 Mar 2017 | INR | 432.1 | 432.1 | 432.1 | 432.1 | 432.1 | -8.8 (-2.00%) | 2,722 |
| 1 Mar 2017 | INR | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | -8.95 (-1.99%) | 226 |
| 28 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 680 |
| 27 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 584 |
| 23 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 213 |
| 22 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 269 |
| 21 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 269 |
| 20 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 479 |
| 17 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0 (0.0%) | 2,773 |
| 16 Feb 2017 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | -0.65 (-0.14%) | 1,082 |
| 15 Feb 2017 | INR | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -9.15 (-1.99%) | 1,794 |
| 14 Feb 2017 | INR | 459.65 | 459.65 | 459.65 | 459.65 | 459.65 | -9.35 (-1.99%) | 1,254 |
| 13 Feb 2017 | INR | 469 | 469 | 469 | 469 | 469 | -9.55 (-2.00%) | 7,733 |
| 10 Feb 2017 | INR | 478.55 | 478.55 | 478.55 | 478.55 | 478.55 | -9.75 (-2.00%) | 1,064 |
| 9 Feb 2017 | INR | 488.3 | 488.3 | 488.3 | 488.3 | 488.3 | -9.95 (-2.00%) | 353 |
| 8 Feb 2017 | INR | 498.25 | 498.25 | 498.25 | 498.25 | 498.25 | -10.15 (-2.00%) | 3,380 |
| 7 Feb 2017 | INR | 508.4 | 508.4 | 508.4 | 508.4 | 508.4 | -10.35 (-2.00%) | 2,966 |
| 6 Feb 2017 | INR | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | -10.55 (-1.99%) | 9,256 |
| 3 Feb 2017 | INR | 529.3 | 529.3 | 529.3 | 529.3 | 529.3 | -10.8 (-2.00%) | 1,841 |
| 2 Feb 2017 | INR | 540.1 | 540.1 | 540.1 | 540.1 | 540.1 | -11 (-2.00%) | 7,413 |
| 1 Feb 2017 | INR | 551.1 | 551.1 | 551.1 | 551.1 | 551.1 | -11.2 (-1.99%) | 3,213 |
| 31 Jan 2017 | INR | 562.3 | 562.3 | 562.3 | 562.3 | 562.3 | -11.45 (-2.00%) | 631 |
| 30 Jan 2017 | INR | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | -11.7 (-2.00%) | 1,504 |
| 27 Jan 2017 | INR | 585.45 | 585.45 | 585.45 | 585.45 | 585.45 | -11.9 (-1.99%) | 2,518 |
| 25 Jan 2017 | INR | 597.35 | 597.35 | 597.35 | 597.35 | 597.35 | -12.15 (-1.99%) | 14,600 |
| 24 Jan 2017 | INR | 609.95 | 611.1 | 609.3 | 609.5 | 609.5 | +1.9 (+0.31%) | 899,842 |
