| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 22,485 |
| 27 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 22,596 |
| 26 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 7,317 |
| 25 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 24,038 |
| 24 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 40,689 |
| 21 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 108,493 |
| 20 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 79,714 |
| 19 Oct 2016 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 209,454 |
| 18 Oct 2016 | INR | 299.8 | 299.8 | 299.4 | 299.8 | 299.8 | 0.0 (0.0%) | 618,131 |
| 17 Oct 2016 | INR | 270 | 301.9 | 270 | 299.8 | 299.8 | +48.2 (+19.16%) | 3,062,152 |
| 14 Oct 2016 | INR | 213 | 254 | 213 | 251.6 | 251.6 | +39.15 (+18.43%) | 6,072,102 |
| 13 Oct 2016 | INR | 212.35 | 212.5 | 211.75 | 212.45 | 212.45 | +1.45 (+0.69%) | 1,279,129 |
| 10 Oct 2016 | INR | 211.4 | 211.7 | 210.55 | 211 | 211 | +1.15 (+0.55%) | 1,052,849 |
| 7 Oct 2016 | INR | 209.85 | 210.6 | 209.65 | 209.85 | 209.85 | +0.8 (+0.38%) | 1,345,265 |
| 6 Oct 2016 | INR | 210 | 210.15 | 208.8 | 209.05 | 209.05 | -0.8 (-0.38%) | 1,982,809 |
| 5 Oct 2016 | INR | 208 | 210 | 208 | 209.85 | 209.85 | +2.3 (+1.11%) | 1,342,660 |
| 4 Oct 2016 | INR | 207.2 | 209.2 | 205 | 207.55 | 207.55 | +4.15 (+2.04%) | 4,380,915 |
| 3 Oct 2016 | INR | 203.4 | 203.4 | 196 | 203.4 | 203.4 | +33.9 (+20%) | 726,905 |
| 30 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 6,254 |
| 29 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 125,354 |
| 28 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 125,355 |
| 27 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 621,467 |
| 26 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 16,139 |
| 23 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 21,864 |
| 22 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 41,054 |
| 21 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 319,431 |
| 20 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 477,530 |
| 19 Sep 2016 | INR | 166.5 | 169.5 | 166.4 | 169.5 | 169.5 | +3.75 (+2.26%) | 1,204,617 |
| 16 Sep 2016 | INR | 165.55 | 166 | 165.35 | 165.75 | 165.75 | +0.45 (+0.27%) | 1,931,533 |
| 15 Sep 2016 | INR | 165.4 | 165.5 | 165.15 | 165.3 | 165.3 | +0.25 (+0.15%) | 1,303,768 |
