| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | INR | 165.1 | 165.4 | 164.95 | 165.05 | 165.05 | +0.2 (+0.12%) | 1,821,927 |
| 12 Sep 2016 | INR | 164.7 | 165.45 | 164.6 | 164.85 | 164.85 | +0.55 (+0.33%) | 2,240,062 |
| 9 Sep 2016 | INR | 164 | 164.5 | 163.8 | 164.3 | 164.3 | +0.55 (+0.34%) | 1,601,297 |
| 8 Sep 2016 | INR | 163.8 | 164.1 | 163.65 | 163.75 | 163.75 | +0.2 (+0.12%) | 1,381,367 |
| 7 Sep 2016 | INR | 163.9 | 163.9 | 163.4 | 163.55 | 163.55 | +0.2 (+0.12%) | 1,224,894 |
| 6 Sep 2016 | INR | 163.6 | 163.8 | 163.35 | 163.35 | 163.35 | -0.05 (-0.03%) | 2,080,826 |
| 2 Sep 2016 | INR | 163.15 | 163.55 | 162.85 | 163.4 | 163.4 | +0.6 (+0.37%) | 1,606,218 |
| 1 Sep 2016 | INR | 163 | 163.1 | 162.65 | 162.8 | 162.8 | +0.05 (+0.03%) | 1,068,105 |
| 31 Aug 2016 | INR | 163 | 163 | 162.55 | 162.75 | 162.75 | +0.25 (+0.15%) | 1,465,329 |
| 30 Aug 2016 | INR | 162.7 | 162.8 | 162.35 | 162.5 | 162.5 | +0.15 (+0.09%) | 1,247,074 |
| 29 Aug 2016 | INR | 162.5 | 162.7 | 162 | 162.35 | 162.35 | +0.1 (+0.06%) | 1,656,663 |
| 26 Aug 2016 | INR | 162.4 | 162.5 | 162 | 162.25 | 162.25 | +0.25 (+0.15%) | 1,090,398 |
| 25 Aug 2016 | INR | 162.1 | 162.3 | 161.95 | 162 | 162 | +0.2 (+0.12%) | 1,044,855 |
| 24 Aug 2016 | INR | 161.95 | 162.15 | 161.6 | 161.8 | 161.8 | +0.1 (+0.06%) | 1,040,560 |
| 23 Aug 2016 | INR | 161.65 | 161.95 | 161.4 | 161.7 | 161.7 | +0.25 (+0.15%) | 1,081,232 |
| 22 Aug 2016 | INR | 161.75 | 161.85 | 161.4 | 161.45 | 161.45 | 0.0 (0.0%) | 1,043,739 |
| 19 Aug 2016 | INR | 161.35 | 161.55 | 161.1 | 161.45 | 161.45 | +0.2 (+0.12%) | 1,550,146 |
| 18 Aug 2016 | INR | 161.25 | 161.5 | 161.1 | 161.25 | 161.25 | +0.3 (+0.19%) | 1,033,788 |
| 17 Aug 2016 | INR | 161.25 | 161.35 | 160.8 | 160.95 | 160.95 | +0.2 (+0.12%) | 1,206,977 |
| 16 Aug 2016 | INR | 161.1 | 161.2 | 160.7 | 160.75 | 160.75 | +0.1 (+0.06%) | 1,093,368 |
| 12 Aug 2016 | INR | 160.15 | 160.7 | 160 | 160.65 | 160.65 | +0.9 (+0.56%) | 1,591,569 |
| 11 Aug 2016 | INR | 160 | 160.1 | 159.65 | 159.75 | 159.75 | +0.15 (+0.09%) | 944,658 |
| 10 Aug 2016 | INR | 159.95 | 159.95 | 159.35 | 159.6 | 159.6 | +0.3 (+0.19%) | 1,269,190 |
| 9 Aug 2016 | INR | 159.2 | 159.7 | 159.05 | 159.3 | 159.3 | +0.25 (+0.16%) | 1,144,142 |
| 8 Aug 2016 | INR | 159.2 | 159.3 | 158.7 | 159.05 | 159.05 | +0.15 (+0.09%) | 1,316,310 |
| 5 Aug 2016 | INR | 158.95 | 159.4 | 158.9 | 158.9 | 158.9 | +0.1 (+0.06%) | 1,404,912 |
| 4 Aug 2016 | INR | 159.05 | 159.1 | 158.65 | 158.8 | 158.8 | +0.15 (+0.09%) | 1,007,472 |
| 3 Aug 2016 | INR | 158.65 | 158.7 | 158.2 | 158.65 | 158.65 | +0.3 (+0.19%) | 1,462,478 |
| 2 Aug 2016 | INR | 158.45 | 158.6 | 158.15 | 158.35 | 158.35 | +0.05 (+0.03%) | 1,386,705 |
| 1 Aug 2016 | INR | 158.25 | 158.6 | 158.1 | 158.3 | 158.3 | +0.4 (+0.25%) | 1,378,494 |
