| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | INR | 157.35 | 158.25 | 157.35 | 157.9 | 157.9 | +0.65 (+0.41%) | 1,125,003 |
| 28 Jul 2016 | INR | 157.5 | 157.6 | 157.1 | 157.25 | 157.25 | +0.25 (+0.16%) | 1,464,769 |
| 27 Jul 2016 | INR | 157.45 | 157.45 | 156.8 | 157 | 157 | +0.1 (+0.06%) | 1,167,937 |
| 26 Jul 2016 | INR | 156.8 | 157.15 | 156.7 | 156.9 | 156.9 | +0.25 (+0.16%) | 1,123,417 |
| 25 Jul 2016 | INR | 156.85 | 156.9 | 156.5 | 156.65 | 156.65 | +0.1 (+0.06%) | 980,378 |
| 22 Jul 2016 | INR | 156.5 | 156.85 | 156.45 | 156.55 | 156.55 | +0.5 (+0.32%) | 1,637,059 |
| 21 Jul 2016 | INR | 156.1 | 156.35 | 155.9 | 156.05 | 156.05 | +0.25 (+0.16%) | 1,319,218 |
| 20 Jul 2016 | INR | 155.9 | 156.2 | 155.6 | 155.8 | 155.8 | +0.15 (+0.10%) | 948,871 |
| 19 Jul 2016 | INR | 155.6 | 156 | 155.5 | 155.65 | 155.65 | +0.25 (+0.16%) | 970,037 |
| 18 Jul 2016 | INR | 155.85 | 156.1 | 155.35 | 155.4 | 155.4 | -0.1 (-0.06%) | 1,529,520 |
| 15 Jul 2016 | INR | 155.55 | 156 | 155.45 | 155.5 | 155.5 | +0.4 (+0.26%) | 1,589,161 |
| 14 Jul 2016 | INR | 155.1 | 155.15 | 154.6 | 155.1 | 155.1 | +0.15 (+0.10%) | 1,477,233 |
| 13 Jul 2016 | INR | 154.9 | 155.4 | 154.6 | 154.95 | 154.95 | +0.15 (+0.10%) | 1,225,691 |
| 12 Jul 2016 | INR | 154.8 | 155.3 | 154.5 | 154.8 | 154.8 | +0.3 (+0.19%) | 1,439,067 |
| 11 Jul 2016 | INR | 154.6 | 155.2 | 154.1 | 154.5 | 154.5 | +0.25 (+0.16%) | 1,235,527 |
| 8 Jul 2016 | INR | 154.5 | 154.75 | 154.1 | 154.25 | 154.25 | +0.25 (+0.16%) | 1,293,736 |
| 7 Jul 2016 | INR | 154.35 | 154.35 | 153.5 | 154 | 154 | +0.1 (+0.06%) | 1,116,364 |
| 5 Jul 2016 | INR | 153.95 | 154.15 | 153.5 | 153.9 | 153.9 | +0.25 (+0.16%) | 976,592 |
| 4 Jul 2016 | INR | 153.85 | 154 | 153.1 | 153.65 | 153.65 | +0.15 (+0.10%) | 1,423,748 |
| 1 Jul 2016 | INR | 153.3 | 154 | 152.5 | 153.5 | 153.5 | +0.45 (+0.29%) | 1,347,244 |
| 30 Jun 2016 | INR | 153.3 | 153.55 | 153 | 153.05 | 153.05 | +0.05 (+0.03%) | 1,418,209 |
| 29 Jun 2016 | INR | 153.2 | 153.2 | 152.85 | 153 | 153 | +0.15 (+0.10%) | 680,662 |
| 28 Jun 2016 | INR | 152.95 | 153.1 | 152.75 | 152.85 | 152.85 | +0.1 (+0.07%) | 1,045,061 |
| 27 Jun 2016 | INR | 152.8 | 152.9 | 152.6 | 152.75 | 152.75 | +0.2 (+0.13%) | 1,664,128 |
| 24 Jun 2016 | INR | 152.85 | 152.85 | 152.35 | 152.55 | 152.55 | +0.2 (+0.13%) | 1,603,148 |
| 23 Jun 2016 | INR | 152.3 | 152.5 | 152.25 | 152.35 | 152.35 | +0.15 (+0.10%) | 986,912 |
| 22 Jun 2016 | INR | 152.05 | 152.35 | 152 | 152.2 | 152.2 | +0.25 (+0.16%) | 1,243,119 |
| 21 Jun 2016 | INR | 151.2 | 152 | 151.1 | 151.95 | 151.95 | +1 (+0.66%) | 2,916,612 |
| 20 Jun 2016 | INR | 151.3 | 151.3 | 150.5 | 150.95 | 150.95 | -0.05 (-0.03%) | 1,964,849 |
| 17 Jun 2016 | INR | 151.2 | 151.55 | 150.5 | 151 | 151 | +0.35 (+0.23%) | 2,321,735 |
