| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 54 | 61.2 | 54 | 60 | 60 | +9 (+17.65%) | 385,000 |
| 4 Nov 2015 | INR | 50.1 | 51 | 48.45 | 51 | 51 | +7.05 (+16.04%) | 490,000 |
| 3 Nov 2015 | INR | 43.5 | 47 | 42.6 | 43.95 | 43.95 | +2.05 (+4.89%) | 550,000 |
| 2 Nov 2015 | INR | 41.8 | 41.9 | 40.6 | 41.9 | 41.9 | +3.1 (+7.99%) | 380,000 |
| 30 Oct 2015 | INR | 38.95 | 39 | 38.8 | 38.8 | 38.8 | -0.1 (-0.26%) | 280,000 |
| 29 Oct 2015 | INR | 39 | 39 | 38.8 | 38.9 | 38.9 | -0.1 (-0.26%) | 390,000 |
| 28 Oct 2015 | INR | 38 | 39 | 37.75 | 39 | 39 | +1.45 (+3.86%) | 390,000 |
| 27 Oct 2015 | INR | 36.5 | 37.9 | 36.5 | 37.55 | 37.55 | +0.7 (+1.90%) | 340,000 |
| 26 Oct 2015 | INR | 36.7 | 36.85 | 36.7 | 36.85 | 36.85 | +0.15 (+0.41%) | 270,000 |
| 23 Oct 2015 | INR | 36.9 | 36.9 | 36.7 | 36.7 | 36.7 | -0.25 (-0.68%) | 210,000 |
| 21 Oct 2015 | INR | 36.6 | 36.95 | 36.6 | 36.95 | 36.95 | +0.25 (+0.68%) | 340,000 |
| 20 Oct 2015 | INR | 35.9 | 36.7 | 35.9 | 36.7 | 36.7 | +0.8 (+2.23%) | 200,000 |
| 19 Oct 2015 | INR | 35.8 | 36 | 35.5 | 35.9 | 35.9 | +0.2 (+0.56%) | 110,000 |
| 16 Oct 2015 | INR | 35.95 | 35.95 | 35.7 | 35.7 | 35.7 | -0.3 (-0.83%) | 40,000 |
| 15 Oct 2015 | INR | 35.5 | 36 | 34 | 36 | 36 | +0.05 (+0.14%) | 70,000 |
| 14 Oct 2015 | INR | 35.9 | 35.95 | 35.9 | 35.95 | 35.95 | +0.15 (+0.42%) | 20,000 |
| 13 Oct 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.1 (+0.28%) | 10,000 |
| 12 Oct 2015 | INR | 35.6 | 35.7 | 35.6 | 35.7 | 35.7 | +2.7 (+8.18%) | 20,000 |
| 9 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | -1.9 (-5.44%) | 0 |
| 8 Oct 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 10,000 |
| 7 Oct 2015 | INR | 34.6 | 34.7 | 34.6 | 34.7 | 34.7 | +1.7 (+5.15%) | 20,000 |
| 6 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.9 (-2.65%) | 0 |
| 1 Oct 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 20,000 |
| 30 Sep 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.7 (+5.28%) | 10,000 |
| 29 Sep 2015 | INR | 33.3 | 33.3 | 32.2 | 32.2 | 32.2 | -1.1 (-3.30%) | 20,000 |
| 28 Sep 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.1 (+0.30%) | 10,000 |
| 24 Sep 2015 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.2 (+3.75%) | 20,000 |
| 23 Sep 2015 | INR | 33.2 | 33.2 | 32 | 32 | 32 | 0.0 (0.0%) | 20,000 |
| 22 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
