Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.1 (-3.32%) | 0 |
16 Sep 2015 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.1 (+3.44%) | 10,000 |
15 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 20,000 |
9 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 0 |
4 Sep 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 10,000 |
3 Sep 2015 | INR | 33 | 33 | 33 | 33 | 33 | +2.6 (+8.55%) | 10,000 |
3 Sep 2015 |
|
|||||||
2 Sep 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -5 (-3.18%) | 0 |
28 Aug 2015 | INR | 157 | 157 | 157 | 157 | 31.4 | +5 (+3.29%) | 2,000 |
27 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -5 (-3.18%) | 0 |
25 Aug 2015 | INR | 157 | 157 | 157 | 157 | 31.4 | +5 (+3.29%) | 2,000 |
24 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 6,000 |
20 Aug 2015 | INR | 157 | 157 | 152 | 152 | 30.4 | -1 (-0.65%) | 4,000 |
19 Aug 2015 | INR | 153 | 153 | 153 | 153 | 30.6 | +1 (+0.66%) | 2,000 |
18 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -1 (-0.65%) | 0 |
17 Aug 2015 | INR | 153 | 153 | 153 | 153 | 30.6 | +1 (+0.66%) | 2,000 |
14 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -1 (-0.65%) | 0 |
13 Aug 2015 | INR | 153 | 153 | 153 | 153 | 30.6 | -4 (-2.55%) | 2,000 |
12 Aug 2015 | INR | 157 | 157 | 157 | 157 | 31.4 | +5 (+3.29%) | 2,000 |
11 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 6,000 |
10 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 4,000 |