Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -1.5 (-0.98%) | 0 |
30 Jul 2015 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 30.7 | +1.5 (+0.99%) | 2,000 |
29 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -1 (-0.65%) | 0 |
28 Jul 2015 | INR | 153 | 153 | 153 | 153 | 30.6 | +1 (+0.66%) | 2,000 |
27 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 8,000 |
22 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -3.2 (-2.06%) | 2,000 |
20 Jul 2015 | INR | 155.2 | 155.2 | 155.2 | 155.2 | 31.04 | +3.2 (+2.11%) | 2,000 |
17 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -3 (-1.94%) | 0 |
10 Jul 2015 | INR | 153 | 155 | 153 | 155 | 31 | +2 (+1.31%) | 16,000 |
9 Jul 2015 | INR | 153 | 153 | 153 | 153 | 30.6 | -2 (-1.29%) | 8,000 |
8 Jul 2015 | INR | 153 | 155 | 153 | 155 | 31 | +1.9 (+1.24%) | 6,000 |
7 Jul 2015 | INR | 152 | 153.1 | 152 | 153.1 | 30.62 | +1.1 (+0.72%) | 14,000 |
6 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 152 | 152 | 152 | 152 | 30.4 | -1 (-0.65%) | 0 |