Kushal Ltd Recent Share Price (BSE:KUSHAL)

BSE:KUSHAL - Kushal Tradelink Ltd Kushal Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	INR	153	153	153	153	30.6	0.0 (0.0%)	10,000
25 Jun 2015	INR	153	153	153	153	30.6	+1 (+0.66%)	2,000
24 Jun 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
23 Jun 2015	INR	152	152	152	152	30.4	-1 (-0.65%)	0
22 Jun 2015	INR	153.4	153.4	153	153	30.6	0.0 (0.0%)	38,000
19 Jun 2015	INR	153	153	153	153	30.6	0.0 (0.0%)	2,000
18 Jun 2015	INR	153	153	153	153	30.6	-0.8 (-0.52%)	4,000
17 Jun 2015	INR	153	153.9	153	153.8	30.76	+0.8 (+0.52%)	16,000
16 Jun 2015	INR	152	153	152	153	30.6	+1 (+0.66%)	6,000
15 Jun 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
12 Jun 2015	INR	152	152	152	152	30.4	-1 (-0.65%)	0
11 Jun 2015	INR	153	153	153	153	30.6	+0.5 (+0.33%)	4,000
10 Jun 2015	INR	153	153.5	152.5	152.5	30.5	+0.5 (+0.33%)	12,000
9 Jun 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
8 Jun 2015	INR	153	153	152	152	30.4	0.0 (0.0%)	8,000
5 Jun 2015	INR	152	152	152	152	30.4	-1 (-0.65%)	0
4 Jun 2015	INR	153	153	153	153	30.6	-2 (-1.29%)	18,000
3 Jun 2015	INR	155	155	155	155	31	+3 (+1.97%)	10,000
2 Jun 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
1 Jun 2015	INR	152	152	152	152	30.4	-0.7 (-0.46%)	2,000
29 May 2015	INR	152	152.7	152	152.7	30.54	+0.7 (+0.46%)	6,000
28 May 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
27 May 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
26 May 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
25 May 2015	INR	152	152	152	152	30.4	-0.7 (-0.46%)	0
22 May 2015	INR	152.7	152.7	152.7	152.7	30.54	-3.3 (-2.12%)	14,000
21 May 2015	INR	152.5	156	152.5	156	31.2	+4 (+2.63%)	28,000
20 May 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
19 May 2015	INR	152	152	152	152	30.4	-0.5 (-0.33%)	0
18 May 2015	INR	152.5	152.5	152.5	152.5	30.5	0.0 (0.0%)	12,000