Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 0.088 | 0.088 | 0.073 | 0.08 | 0.08 | -0.009 (-10.11%) | 281,000 |
9 Nov 2023 | SGD | 0.079 | 0.089 | 0.079 | 0.089 | 0.089 | +0.019 (+27.14%) | 299,700 |
8 Nov 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 22,600 |
6 Nov 2023 | SGD | 0.088 | 0.088 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 40,000 |
3 Nov 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.013 (-14.77%) | 101,500 |
2 Nov 2023 | SGD | 0.072 | 0.088 | 0.071 | 0.088 | 0.088 | +0.018 (+25.71%) | 91,700 |
1 Nov 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 100,000 |
26 Oct 2023 | SGD | 0.068 | 0.084 | 0.068 | 0.084 | 0.084 | +0.004 (+5%) | 5,000 |
25 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.095 | 0.095 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 187,800 |
23 Oct 2023 | SGD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | +0.034 (+66.67%) | 108,600 |
20 Oct 2023 | SGD | 0.051 | 0.051 | 0.036 | 0.051 | 0.051 | -0.024 (-32%) | 57,900 |
19 Oct 2023 | SGD | 0.052 | 0.075 | 0.05 | 0.075 | 0.075 | +0.02 (+36.36%) | 12,100 |
18 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |