Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.52 | 0.585 | 0.45 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,204,000 |
19 May 2010 | SGD | 0.48 | 0.53 | 0.44 | 0.53 | 0.53 | +0.13 (+32.50%) | 1,339,000 |
18 May 2010 | SGD | 0.455 | 0.49 | 0.395 | 0.4 | 0.4 | -0.085 (-17.53%) | 1,857,000 |
17 May 2010 | SGD | 0.42 | 0.53 | 0.42 | 0.485 | 0.485 | +0.085 (+21.25%) | 4,020,000 |
14 May 2010 | SGD | 0.37 | 0.405 | 0.33 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,845,000 |
13 May 2010 | SGD | 0.33 | 0.365 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 5,677,000 |
12 May 2010 | SGD | 0.385 | 0.435 | 0.36 | 0.37 | 0.37 | -0.045 (-10.84%) | 20,920,000 |
11 May 2010 | SGD | 0.36 | 0.45 | 0.355 | 0.415 | 0.415 | +0.055 (+15.28%) | 6,946,000 |
10 May 2010 | SGD | 0.435 | 0.445 | 0.34 | 0.36 | 0.36 | -0.14 (-28.00%) | 5,498,000 |
7 May 2010 | SGD | 0.54 | 0.57 | 0.465 | 0.5 | 0.5 | +0.12 (+31.58%) | 9,771,000 |
6 May 2010 | SGD | 0.39 | 0.48 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,805,000 |
5 May 2010 | SGD | 0.365 | 0.39 | 0.34 | 0.38 | 0.38 | +0.095 (+33.33%) | 5,240,000 |
4 May 2010 | SGD | 0.25 | 0.29 | 0.24 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,810,000 |
3 May 2010 | SGD | 0.25 | 0.29 | 0.25 | 0.275 | 0.275 | +0.04 (+17.02%) | 2,018,000 |
30 Apr 2010 | SGD | 0.275 | 0.28 | 0.23 | 0.235 | 0.235 | -0.075 (-24.19%) | 2,943,000 |
29 Apr 2010 | SGD | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,706,000 |
28 Apr 2010 | SGD | 0.29 | 0.3 | 0.26 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,219,000 |
27 Apr 2010 | SGD | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.035 (+17.95%) | 2,251,000 |
26 Apr 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | -0.055 (-22%) | 2,000,000 |
23 Apr 2010 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,116,000 |
22 Apr 2010 | SGD | 0.24 | 0.265 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,277,000 |
21 Apr 2010 | SGD | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,593,000 |
20 Apr 2010 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 3,904,000 |
19 Apr 2010 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.065 (+34.21%) | 2,714,000 |