Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 145.22 | 145.62 | 145.1 | 145.52 | 145.52 | -0.69 (-0.47%) | 1,031 |
4 Dec 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 30 |
29 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | +0.32 (+0.22%) | 2 |
22 Nov 2023 | SGD | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | 0.0 (0.0%) | 4 |
21 Nov 2023 | SGD | 145.81 | 145.89 | 145.81 | 145.89 | 145.89 | -0.36 (-0.25%) | 235 |
20 Nov 2023 | SGD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 145.81 | 146.25 | 145.81 | 146.25 | 146.25 | +0.3 (+0.21%) | 132 |
16 Nov 2023 | SGD | 145.48 | 145.95 | 145.48 | 145.95 | 145.95 | +1.07 (+0.74%) | 72 |
15 Nov 2023 | SGD | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 143.7 | 144.88 | 143.7 | 144.88 | 144.88 | +0.97 (+0.67%) | 113 |
8 Nov 2023 | SGD | 143.39 | 143.91 | 143.39 | 143.91 | 143.91 | +1.39 (+0.98%) | 70 |
7 Nov 2023 | SGD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0 (0.0%) | 0 |