Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | +0.06 (+0.04%) | 692 |
23 Aug 2023 | SGD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -1.54 (-1.07%) | 3 |
21 Aug 2023 | SGD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 143.9 | 144.24 | 143.86 | 144.24 | 144.24 | +0.11 (+0.08%) | 317 |
15 Aug 2023 | SGD | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -1.35 (-0.93%) | 67 |
14 Aug 2023 | SGD | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | -0.15 (-0.10%) | 245 |
8 Aug 2023 | SGD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.17 (-0.12%) | 30 |
4 Aug 2023 | SGD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -0.45 (-0.31%) | 20 |
2 Aug 2023 | SGD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -0.41 (-0.28%) | 4 |
28 Jul 2023 | SGD | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | +0.28 (+0.19%) | 15 |
25 Jul 2023 | SGD | 146.26 | 146.57 | 146.26 | 146.38 | 146.38 | -0.32 (-0.22%) | 688 |
24 Jul 2023 | SGD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 147 | 147 | 146.7 | 146.7 | 146.7 | +1.45 (+1.00%) | 97 |
19 Jul 2023 | SGD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |