Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -2.4 (-1.39%) | 0 |
5 May 2015 | USD | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | +0.94 (+0.55%) | 0 |
4 May 2015 | USD | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -2.45 (-1.41%) | 0 |
30 Apr 2015 | USD | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -0.91 (-0.52%) | 0 |
29 Apr 2015 | USD | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | +2 (+1.16%) | 0 |
28 Apr 2015 | USD | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | +1.88 (+1.10%) | 0 |
27 Apr 2015 | USD | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | +0.54 (+0.32%) | 0 |
24 Apr 2015 | USD | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | +1.12 (+0.66%) | 0 |
23 Apr 2015 | USD | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | -1.27 (-0.75%) | 0 |
22 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | +1.61 (+0.95%) | 0 |
21 Apr 2015 | USD | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -1.64 (-0.96%) | 0 |
20 Apr 2015 | USD | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -0.27 (-0.16%) | 0 |
17 Apr 2015 | USD | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | +1.29 (+0.76%) | 0 |
16 Apr 2015 | USD | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | +3.87 (+2.34%) | 0 |
15 Apr 2015 | USD | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | +0.41 (+0.25%) | 0 |
14 Apr 2015 | USD | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | +0.02 (+0.01%) | 0 |
13 Apr 2015 | USD | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | -2.66 (-1.59%) | 0 |
10 Apr 2015 | USD | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | -0.38 (-0.23%) | 0 |
9 Apr 2015 | USD | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | +0.1 (+0.06%) | 0 |
8 Apr 2015 | USD | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | +0.68 (+0.41%) | 0 |
7 Apr 2015 | USD | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | +0.74 (+0.44%) | 0 |
6 Apr 2015 | USD | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | +1.11 (+0.67%) | 0 |
2 Apr 2015 | USD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | -0.18 (-0.11%) | 0 |
1 Apr 2015 | USD | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | -0.06 (-0.04%) | 0 |