Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -2.13 (-1.27%) | 0 |
30 Mar 2015 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -2.22 (-1.30%) | 0 |
27 Mar 2015 | USD | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -1.64 (-0.95%) | 0 |
26 Mar 2015 | USD | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | -0.17 (-0.10%) | 0 |
25 Mar 2015 | USD | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | +0.13 (+0.08%) | 0 |
24 Mar 2015 | USD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | +2.33 (+1.37%) | 0 |
23 Mar 2015 | USD | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | +1.96 (+1.17%) | 0 |
20 Mar 2015 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | +0.18 (+0.11%) | 0 |
19 Mar 2015 | USD | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | +1.66 (+1.00%) | 0 |
18 Mar 2015 | USD | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -1.28 (-0.77%) | 0 |
17 Mar 2015 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +0.42 (+0.25%) | 0 |
16 Mar 2015 | USD | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | -1.08 (-0.64%) | 0 |
13 Mar 2015 | USD | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | +0.66 (+0.40%) | 0 |
12 Mar 2015 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +0.83 (+0.50%) | 0 |
11 Mar 2015 | USD | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | +0.1 (+0.06%) | 0 |
10 Mar 2015 | USD | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | -2.41 (-1.43%) | 0 |
9 Mar 2015 | USD | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -1.64 (-0.96%) | 0 |
6 Mar 2015 | USD | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | -0.29 (-0.17%) | 0 |
5 Mar 2015 | USD | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -0.1 (-0.06%) | 0 |
4 Mar 2015 | USD | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | +0.12 (+0.07%) | 0 |
3 Mar 2015 | USD | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | +1.12 (+0.66%) | 0 |
2 Mar 2015 | USD | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -1.1 (-0.65%) | 0 |
27 Feb 2015 | USD | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -1.46 (-0.85%) | 0 |
26 Feb 2015 | USD | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | +0.04 (+0.02%) | 0 |
25 Feb 2015 | USD | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | +2.83 (+1.68%) | 0 |
24 Feb 2015 | USD | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | -0.95 (-0.56%) | 0 |
23 Feb 2015 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -0.51 (-0.30%) | 250 |
18 Feb 2015 | USD | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | +0.75 (+0.44%) | 0 |
17 Feb 2015 | USD | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | +0.26 (+0.15%) | 0 |
16 Feb 2015 | USD | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | +0.68 (+0.40%) | 0 |