Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | +1.79 (+1.07%) | 0 |
12 Feb 2015 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -1.99 (-1.18%) | 0 |
11 Feb 2015 | USD | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | -0.86 (-0.51%) | 0 |
10 Feb 2015 | USD | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | +0.3 (+0.18%) | 0 |
9 Feb 2015 | USD | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | -1.03 (-0.60%) | 0 |
6 Feb 2015 | USD | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | +1.01 (+0.60%) | 0 |
5 Feb 2015 | USD | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | -0.31 (-0.18%) | 0 |
4 Feb 2015 | USD | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | +3.14 (+1.88%) | 0 |
3 Feb 2015 | USD | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | -3.08 (-1.81%) | 0 |
2 Feb 2015 | USD | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | +0.78 (+0.46%) | 0 |
30 Jan 2015 | USD | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -1.58 (-0.93%) | 0 |
29 Jan 2015 | USD | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -3.22 (-1.85%) | 0 |
28 Jan 2015 | USD | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | +0.98 (+0.57%) | 0 |
27 Jan 2015 | USD | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | +0.98 (+0.57%) | 0 |
26 Jan 2015 | USD | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | -1.87 (-1.08%) | 0 |
23 Jan 2015 | USD | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -2.36 (-1.34%) | 0 |
22 Jan 2015 | USD | 176 | 176 | 176 | 176 | 176 | -1.8 (-1.01%) | 0 |
21 Jan 2015 | USD | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | -0.65 (-0.36%) | 0 |
20 Jan 2015 | USD | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | +0.16 (+0.09%) | 0 |
19 Jan 2015 | USD | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.57 (-0.32%) | 0 |
16 Jan 2015 | USD | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | +0.14 (+0.08%) | 0 |
15 Jan 2015 | USD | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | +2.01 (+1.14%) | 0 |
14 Jan 2015 | USD | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | -0.65 (-0.37%) | 0 |
13 Jan 2015 | USD | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -0.39 (-0.22%) | 0 |
12 Jan 2015 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | +1.35 (+0.77%) | 0 |
9 Jan 2015 | USD | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +0.26 (+0.15%) | 0 |
8 Jan 2015 | USD | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | +0.95 (+0.54%) | 0 |
7 Jan 2015 | USD | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -1.35 (-0.76%) | 0 |
6 Jan 2015 | USD | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | +1.27 (+0.72%) | 0 |
5 Jan 2015 | USD | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | -1.46 (-0.83%) | 0 |