Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | -1.32 (-0.74%) | 0 |
31 Dec 2014 | USD | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | +0.88 (+0.50%) | 0 |
30 Dec 2014 | USD | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | +0.43 (+0.24%) | 0 |
29 Dec 2014 | USD | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | +0.47 (+0.27%) | 0 |
26 Dec 2014 | USD | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | +0.28 (+0.16%) | 0 |
24 Dec 2014 | USD | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | -0.12 (-0.07%) | 0 |
23 Dec 2014 | USD | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -0.58 (-0.33%) | 0 |
22 Dec 2014 | USD | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | -0.24 (-0.14%) | 0 |
19 Dec 2014 | USD | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.67 (-0.38%) | 0 |
18 Dec 2014 | USD | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +0.35 (+0.20%) | 0 |
17 Dec 2014 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -1.45 (-0.81%) | 0 |
16 Dec 2014 | USD | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | -0.19 (-0.11%) | 0 |
15 Dec 2014 | USD | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | -0.68 (-0.38%) | 0 |
12 Dec 2014 | USD | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | -0.49 (-0.27%) | 0 |
11 Dec 2014 | USD | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -0.26 (-0.14%) | 0 |
10 Dec 2014 | USD | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | +0.99 (+0.55%) | 0 |
9 Dec 2014 | USD | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | +0.04 (+0.02%) | 0 |
8 Dec 2014 | USD | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -2.23 (-1.23%) | 0 |
5 Dec 2014 | USD | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | +0.14 (+0.08%) | 0 |
4 Dec 2014 | USD | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -0.68 (-0.37%) | 0 |
3 Dec 2014 | USD | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | -1.9 (-1.03%) | 0 |
2 Dec 2014 | USD | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | +0.31 (+0.17%) | 0 |
1 Dec 2014 | USD | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.46 (-0.25%) | 0 |
28 Nov 2014 | USD | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | -1.68 (-0.90%) | 0 |
27 Nov 2014 | USD | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | +1.56 (+0.85%) | 0 |
26 Nov 2014 | USD | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | -1.02 (-0.55%) | 0 |
25 Nov 2014 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -2.04 (-1.09%) | 0 |
24 Nov 2014 | USD | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | +0.78 (+0.42%) | 0 |
21 Nov 2014 | USD | 186.51 | 186.51 | 186.51 | 186.51 | 186.51 | +0.47 (+0.25%) | 0 |
20 Nov 2014 | USD | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -1.28 (-0.68%) | 0 |