| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | -1.8 (-0.95%) | 0 |
| 18 Nov 2014 | USD | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | -0.49 (-0.26%) | 0 |
| 17 Nov 2014 | USD | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | +1.5 (+0.80%) | 0 |
| 14 Nov 2014 | USD | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | -0.85 (-0.45%) | 0 |
| 13 Nov 2014 | USD | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | +0.62 (+0.33%) | 0 |
| 12 Nov 2014 | USD | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | +2.25 (+1.21%) | 0 |
| 11 Nov 2014 | USD | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | -1.43 (-0.76%) | 0 |
| 10 Nov 2014 | USD | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | +1.71 (+0.92%) | 0 |
| 7 Nov 2014 | USD | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | -0.48 (-0.26%) | 0 |
| 6 Nov 2014 | USD | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | -1.24 (-0.66%) | 0 |
| 5 Nov 2014 | USD | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | -0.98 (-0.52%) | 0 |
| 4 Nov 2014 | USD | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | -0.62 (-0.33%) | 0 |
| 3 Nov 2014 | USD | 189.13 | 189.13 | 189.13 | 189.13 | 189.13 | -1.52 (-0.80%) | 0 |
| 31 Oct 2014 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | +0.84 (+0.44%) | 0 |
| 30 Oct 2014 | USD | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | -2.06 (-1.07%) | 0 |
| 29 Oct 2014 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | +1.09 (+0.57%) | 0 |
| 28 Oct 2014 | USD | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | +0.66 (+0.35%) | 0 |
| 27 Oct 2014 | USD | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | +0.47 (+0.25%) | 0 |
| 24 Oct 2014 | USD | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -0.08 (-0.04%) | 0 |
| 23 Oct 2014 | USD | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | -0.39 (-0.21%) | 0 |
| 21 Oct 2014 | USD | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | +0.76 (+0.40%) | 0 |
| 20 Oct 2014 | USD | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | -0.18 (-0.09%) | 0 |
| 17 Oct 2014 | USD | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | +0.81 (+0.43%) | 0 |
| 16 Oct 2014 | USD | 188.73 | 188.73 | 188.73 | 188.73 | 188.73 | +0.31 (+0.16%) | 0 |
| 15 Oct 2014 | USD | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | -0.59 (-0.31%) | 0 |
| 14 Oct 2014 | USD | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | +0.51 (+0.27%) | 0 |
| 13 Oct 2014 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +0.09 (+0.05%) | 0 |
| 10 Oct 2014 | USD | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | -3.18 (-1.66%) | 0 |
| 9 Oct 2014 | USD | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | +1.65 (+0.87%) | 0 |
| 8 Oct 2014 | USD | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | +0.21 (+0.11%) | 0 |
