Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | -0.21 (-0.10%) | 0 |
22 Aug 2014 | USD | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | +1.05 (+0.53%) | 0 |
21 Aug 2014 | USD | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | -0.24 (-0.12%) | 0 |
20 Aug 2014 | USD | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | -0.95 (-0.47%) | 0 |
19 Aug 2014 | USD | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | +0.44 (+0.22%) | 0 |
18 Aug 2014 | USD | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | -0.33 (-0.16%) | 0 |
15 Aug 2014 | USD | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | +0.54 (+0.27%) | 0 |
14 Aug 2014 | USD | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | +0.47 (+0.24%) | 0 |
13 Aug 2014 | USD | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | +0.51 (+0.26%) | 0 |
12 Aug 2014 | USD | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -0.14 (-0.07%) | 0 |
11 Aug 2014 | USD | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | +0.36 (+0.18%) | 0 |
8 Aug 2014 | USD | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | -0.33 (-0.17%) | 0 |
7 Aug 2014 | USD | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | -0.92 (-0.46%) | 0 |
6 Aug 2014 | USD | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | -0.45 (-0.22%) | 0 |
5 Aug 2014 | USD | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | +0.41 (+0.20%) | 0 |
4 Aug 2014 | USD | 200.31 | 200.31 | 200.31 | 200.31 | 200.31 | +0.69 (+0.35%) | 0 |
1 Aug 2014 | USD | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | -0.19 (-0.10%) | 0 |
31 Jul 2014 | USD | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | -1.57 (-0.78%) | 0 |
30 Jul 2014 | USD | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | -0.58 (-0.29%) | 0 |
29 Jul 2014 | USD | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | -0.25 (-0.12%) | 0 |
25 Jul 2014 | USD | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | -1.01 (-0.50%) | 0 |
24 Jul 2014 | USD | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | +0.24 (+0.12%) | 0 |
23 Jul 2014 | USD | 202.98 | 202.98 | 202.98 | 202.98 | 202.98 | +1.35 (+0.67%) | 0 |
22 Jul 2014 | USD | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | +0.11 (+0.05%) | 0 |
21 Jul 2014 | USD | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | -0.05 (-0.02%) | 0 |
18 Jul 2014 | USD | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | +0.21 (+0.10%) | 0 |
17 Jul 2014 | USD | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | +0.71 (+0.35%) | 0 |
16 Jul 2014 | USD | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -0.52 (-0.26%) | 0 |
15 Jul 2014 | USD | 201.17 | 201.17 | 201.17 | 201.17 | 201.17 | -0.46 (-0.23%) | 0 |
14 Jul 2014 | USD | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | -0.18 (-0.09%) | 0 |