Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | +0.55 (+0.27%) | 0 |
10 Jul 2014 | USD | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | -0.6 (-0.30%) | 0 |
9 Jul 2014 | USD | 201.86 | 201.86 | 201.86 | 201.86 | 201.86 | +0.18 (+0.09%) | 0 |
8 Jul 2014 | USD | 201.68 | 201.68 | 201.68 | 201.68 | 201.68 | +0.73 (+0.36%) | 0 |
7 Jul 2014 | USD | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | +0.19 (+0.09%) | 0 |
4 Jul 2014 | USD | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | -0.45 (-0.22%) | 0 |
3 Jul 2014 | USD | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -1.74 (-0.86%) | 0 |
2 Jul 2014 | USD | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | +0.12 (+0.06%) | 0 |
1 Jul 2014 | USD | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | +1.18 (+0.59%) | 0 |
30 Jun 2014 | USD | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.43 (-0.21%) | 0 |
27 Jun 2014 | USD | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | +0.33 (+0.16%) | 0 |
26 Jun 2014 | USD | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +0.77 (+0.38%) | 0 |
25 Jun 2014 | USD | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | -0.64 (-0.32%) | 0 |
24 Jun 2014 | USD | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | -0.68 (-0.34%) | 0 |
23 Jun 2014 | USD | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | +0.78 (+0.39%) | 0 |
20 Jun 2014 | USD | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | -0.09 (-0.04%) | 0 |
19 Jun 2014 | USD | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | +1.41 (+0.70%) | 0 |
18 Jun 2014 | USD | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | -0.36 (-0.18%) | 0 |
17 Jun 2014 | USD | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | -0.64 (-0.32%) | 0 |
16 Jun 2014 | USD | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | -0.55 (-0.27%) | 0 |
13 Jun 2014 | USD | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +0.44 (+0.22%) | 0 |
12 Jun 2014 | USD | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | +0.32 (+0.16%) | 0 |
11 Jun 2014 | USD | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | +0.57 (+0.28%) | 0 |
10 Jun 2014 | USD | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | -0.04 (-0.02%) | 0 |
9 Jun 2014 | USD | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | +0.53 (+0.27%) | 0 |
6 Jun 2014 | USD | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | +1.01 (+0.51%) | 0 |
5 Jun 2014 | USD | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | +0.49 (+0.25%) | 0 |
4 Jun 2014 | USD | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | -0.21 (-0.11%) | 0 |
3 Jun 2014 | USD | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | +0.54 (+0.27%) | 0 |
2 Jun 2014 | USD | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | -1.38 (-0.69%) | 0 |