Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | +0.28 (+0.14%) | 0 |
29 May 2014 | USD | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | +1.43 (+0.72%) | 0 |
28 May 2014 | USD | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | -0.59 (-0.30%) | 0 |
27 May 2014 | USD | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | +0.54 (+0.27%) | 0 |
26 May 2014 | USD | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | -0.05 (-0.03%) | 0 |
23 May 2014 | USD | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | -0.36 (-0.18%) | 0 |
22 May 2014 | USD | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | +0.62 (+0.31%) | 0 |
21 May 2014 | USD | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | -1.25 (-0.63%) | 0 |
20 May 2014 | USD | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -1.18 (-0.59%) | 0 |
19 May 2014 | USD | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | -0.07 (-0.03%) | 0 |
16 May 2014 | USD | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | -0.56 (-0.28%) | 0 |
15 May 2014 | USD | 200.67 | 200.67 | 200.67 | 200.67 | 200.67 | -0.51 (-0.25%) | 0 |
14 May 2014 | USD | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | +0.86 (+0.43%) | 0 |
12 May 2014 | USD | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | -0.26 (-0.13%) | 0 |
8 May 2014 | USD | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | +0.83 (+0.42%) | 0 |
7 May 2014 | USD | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | +0.87 (+0.44%) | 0 |
6 May 2014 | USD | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | +0.67 (+0.34%) | 0 |
5 May 2014 | USD | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | +0.01 (+0.01%) | 0 |
2 May 2014 | USD | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | -0.36 (-0.18%) | 0 |
30 Apr 2014 | USD | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | +0.73 (+0.37%) | 0 |
29 Apr 2014 | USD | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | -1.02 (-0.51%) | 0 |
28 Apr 2014 | USD | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | +0.69 (+0.35%) | 0 |
25 Apr 2014 | USD | 198.16 | 198.16 | 198.16 | 198.16 | 198.16 | -0.04 (-0.02%) | 0 |
24 Apr 2014 | USD | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | -0.06 (-0.03%) | 0 |
23 Apr 2014 | USD | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | -1.65 (-0.83%) | 0 |
22 Apr 2014 | USD | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | +0.61 (+0.31%) | 0 |
21 Apr 2014 | USD | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | -0.68 (-0.34%) | 0 |
17 Apr 2014 | USD | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | +0.15 (+0.08%) | 0 |
16 Apr 2014 | USD | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | -0.61 (-0.30%) | 0 |