Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | -0.02 (-0.01%) | 0 |
14 Apr 2014 | USD | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | +0.45 (+0.22%) | 0 |
11 Apr 2014 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -1.07 (-0.53%) | 0 |
10 Apr 2014 | USD | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | +0.88 (+0.44%) | 0 |
9 Apr 2014 | USD | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | +1.62 (+0.82%) | 0 |
8 Apr 2014 | USD | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | +0.41 (+0.21%) | 0 |
7 Apr 2014 | USD | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | +0.87 (+0.44%) | 0 |
4 Apr 2014 | USD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +0.39 (+0.20%) | 0 |
3 Apr 2014 | USD | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | -0.22 (-0.11%) | 0 |
2 Apr 2014 | USD | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | -0.99 (-0.50%) | 0 |
1 Apr 2014 | USD | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | +1.29 (+0.66%) | 0 |
31 Mar 2014 | USD | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | -0.82 (-0.41%) | 0 |
28 Mar 2014 | USD | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | +0.62 (+0.31%) | 0 |
27 Mar 2014 | USD | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | +0.95 (+0.48%) | 0 |
26 Mar 2014 | USD | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | +1.09 (+0.56%) | 0 |
25 Mar 2014 | USD | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | +0.91 (+0.47%) | 0 |
24 Mar 2014 | USD | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | +0.88 (+0.46%) | 0 |
21 Mar 2014 | USD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +0.73 (+0.38%) | 0 |
20 Mar 2014 | USD | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | -1.8 (-0.93%) | 0 |
19 Mar 2014 | USD | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | +0.91 (+0.47%) | 0 |
18 Mar 2014 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | +0.11 (+0.06%) | 0 |
17 Mar 2014 | USD | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | +1.34 (+0.70%) | 0 |
14 Mar 2014 | USD | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | -0.87 (-0.45%) | 0 |
13 Mar 2014 | USD | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | +1.97 (+1.03%) | 0 |
12 Mar 2014 | USD | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -1.67 (-0.87%) | 0 |
11 Mar 2014 | USD | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | -0.14 (-0.07%) | 0 |
10 Mar 2014 | USD | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | -1.58 (-0.81%) | 0 |
7 Mar 2014 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | +2.15 (+1.12%) | 0 |
6 Mar 2014 | USD | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +1.09 (+0.57%) | 0 |
5 Mar 2014 | USD | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | +0.17 (+0.09%) | 0 |