Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | +0.67 (+0.35%) | 0 |
3 Mar 2014 | USD | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | -0.62 (-0.33%) | 0 |
28 Feb 2014 | USD | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | +0.34 (+0.18%) | 0 |
27 Feb 2014 | USD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | -1.32 (-0.69%) | 0 |
26 Feb 2014 | USD | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -0.33 (-0.17%) | 0 |
25 Feb 2014 | USD | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +0.81 (+0.42%) | 0 |
24 Feb 2014 | USD | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | -1.45 (-0.75%) | 0 |
21 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.0 (0.0%) | 0 |