Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | +1.84 (+0.86%) | 250 |
20 Sep 2012 | USD | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | -1.2 (-0.56%) | 250 |
19 Sep 2012 | USD | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | +1.59 (+0.75%) | 250 |
17 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | +14.06 (+7.07%) | 250 |
23 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.0 (0.0%) | 0 |