Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 205.08 | 205.46 | 205.08 | 205.46 | 205.46 | +3.9 (+1.93%) | 1,000 |
30 Dec 2011 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -1.01 (-0.50%) | 500 |
28 Dec 2011 | USD | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | +4.88 (+2.47%) | 500 |
23 Dec 2011 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | -6.84 (-3.34%) | 500 |
16 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0.0 (0.0%) | 0 |