Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 206.83 | 207 | 206.83 | 207 | 207 | +0.79 (+0.38%) | 2,000 |
1 Jun 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 206.27 | 206.27 | 206.21 | 206.21 | 206.21 | -2.73 (-1.31%) | 2,000 |
11 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 208.13 | 208.94 | 208.13 | 208.94 | 208.94 | +16.05 (+8.32%) | 2,000 |
20 Apr 2011 | USD | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0.0 (0.0%) | 0 |