Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 54,893 |
15 Dec 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 65,806 |
14 Dec 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 77,205 |
13 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 69,919 |
12 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 64,005 |
11 Dec 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 56,884 |
10 Dec 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 62,076 |
9 Dec 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 54,659 |
8 Dec 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38,525 |
7 Dec 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 59,653 |
6 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76,237 |
5 Dec 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 34,302 |
4 Dec 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 86,562 |
3 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 45,431 |
2 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 59,238 |
1 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 64,145 |
30 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 66,605 |
29 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 67,625 |
28 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 61,309 |
27 Nov 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 45,113 |
26 Nov 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 63,507 |
25 Nov 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 87,434 |
24 Nov 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 63,122 |
23 Nov 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 64,507 |
22 Nov 2021 | USD | 0.001 | 0.0013 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 80,796 |
21 Nov 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 58,636 |
20 Nov 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 54,746 |
19 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 73,801 |
18 Nov 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 68,687 |
17 Nov 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 53,524 |