| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 94,378 |
| 16 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 59,524 |
| 15 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 147,206 |
| 14 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 71,673 |
| 13 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 99,237 |
| 12 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 84,988 |
| 11 Oct 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 72,100 |
| 10 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 175,160 |
| 9 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 104,726 |
| 8 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 73,563 |
| 7 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 76,463 |
| 6 Oct 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 158,695 |
| 5 Oct 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 124,665 |
| 4 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 175,728 |
| 3 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 100,304 |
| 2 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 61,243 |
| 1 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 146,714 |
| 30 Sep 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 276,608 |
| 29 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 86,991 |
| 28 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 88,144 |
| 27 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 82,379 |
| 26 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 99,623 |
| 25 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 42,715 |
| 24 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 140,751 |
| 23 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 74,823 |
| 22 Sep 2021 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 91,093 |
| 21 Sep 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 113,296 |
| 20 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 206,558 |
| 19 Sep 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 91,364 |
| 18 Sep 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 87,416 |
