Kevacoin Recent Share Price (CC:KVA-USD)

CC:KVA-USD - Kevacoin Kevacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	73,874
16 Sep 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	89,078
15 Sep 2021	USD	0.002	0.0022	0.0016	0.0016	0.0016	-0 (-20%)	95,059
14 Sep 2021	USD	0.0018	0.002	0.0016	0.002	0.002	+0 (+11.11%)	88,120
13 Sep 2021	USD	0.0018	0.0023	0.0016	0.0018	0.0018	0.0 (0.0%)	191,230
12 Sep 2021	USD	0.0017	0.0023	0.0017	0.0018	0.0018	+0 (+5.88%)	81,507
11 Sep 2021	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	63,319
10 Sep 2021	USD	0.0017	0.002	0.0016	0.0018	0.0018	+0 (+5.88%)	99,157
9 Sep 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	61,787
8 Sep 2021	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	61,822
7 Sep 2021	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	128,818
6 Sep 2021	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	121,628
5 Sep 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	108,919
4 Sep 2021	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	61,992
3 Sep 2021	USD	0.0015	0.0025	0.0014	0.002	0.002	+0.001 (+33.33%)	115,204
2 Sep 2021	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	134,534
1 Sep 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	93,001
31 Aug 2021	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	120,813
30 Aug 2021	USD	0.0016	0.0021	0.0014	0.0015	0.0015	-0 (-6.25%)	113,814
29 Aug 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	106,135
28 Aug 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	70,238
27 Aug 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	63,623
26 Aug 2021	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	79,228
25 Aug 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	98,260
24 Aug 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	94,479
23 Aug 2021	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	134,587
22 Aug 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	73,758
21 Aug 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	92,467
20 Aug 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	109,383
19 Aug 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	89,413

Unicorn Response |