| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 87,052 |
| 17 Aug 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 128,435 |
| 16 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 125,892 |
| 15 Aug 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 102,287 |
| 14 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 416,872 |
| 13 Aug 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 196,241 |
| 12 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 71,596 |
| 11 Aug 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 67,323 |
| 10 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 78,368 |
| 9 Aug 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 74,828 |
| 8 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 84,282 |
| 7 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 92,598 |
| 6 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 116,682 |
| 5 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 151,102 |
| 4 Aug 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 52,204 |
| 3 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 52,206 |
| 2 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 104,520 |
| 1 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 80,085 |
| 31 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 74,069 |
| 30 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 115,493 |
| 29 Jul 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 70,960 |
| 28 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 66,589 |
| 27 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 74,254 |
| 26 Jul 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 291,947 |
| 25 Jul 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 93,105 |
| 24 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 76,726 |
| 23 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 79,222 |
| 22 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 61,297 |
| 21 Jul 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 152,341 |
| 20 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 116,445 |
