| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 128,785 |
| 18 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 98,977 |
| 17 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 61,953 |
| 16 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 95,222 |
| 15 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 107,507 |
| 14 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 93,357 |
| 13 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 77,843 |
| 12 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 143,239 |
| 11 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 92,978 |
| 10 Jul 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 72,269 |
| 9 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 73,598 |
| 8 Jul 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 122,304 |
| 7 Jul 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 87,977 |
| 6 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 70,417 |
| 5 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 140,578 |
| 4 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 101,244 |
| 3 Jul 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 76,758 |
| 2 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 74,031 |
| 1 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 75,372 |
| 30 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 82,099 |
| 29 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 101,862 |
| 28 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 94,373 |
| 27 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 78,550 |
| 26 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 96,168 |
| 25 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 104,057 |
| 24 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 60,466 |
| 23 Jun 2021 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 96,555 |
| 22 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 167,616 |
| 21 Jun 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 120,636 |
| 20 Jun 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 58,610 |
