| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0044 | 0.007 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 336 |
| 19 May 2021 | USD | 0.0077 | 0.0077 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-42.86%) | 705 |
| 18 May 2021 | USD | 0.008 | 0.008 | 0.0039 | 0.0077 | 0.0077 | -0 (-3.75%) | 3,661 |
| 17 May 2021 | USD | 0.0049 | 0.008 | 0.0048 | 0.008 | 0.008 | +0.003 (+63.27%) | 5,566 |
| 16 May 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
| 15 May 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
| 14 May 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 0 |
| 11 May 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
| 9 May 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 8 May 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
| 6 May 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
| 5 May 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
| 4 May 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
| 3 May 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
| 2 May 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
| 1 May 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
| 29 Apr 2021 | USD | 0.0071 | 0.0079 | 0.0041 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 106,639 |
| 28 Apr 2021 | USD | 0.006 | 0.0072 | 0.0059 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 93,532 |
| 27 Apr 2021 | USD | 0.0055 | 0.0062 | 0.0047 | 0.006 | 0.006 | +0.001 (+9.09%) | 59,111 |
| 26 Apr 2021 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 160,585 |
| 25 Apr 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 86,340 |
| 24 Apr 2021 | USD | 0.0048 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 45,405 |
| 23 Apr 2021 | USD | 0.0045 | 0.0051 | 0.0039 | 0.0048 | 0.0048 | +0 (+6.67%) | 130,687 |
| 22 Apr 2021 | USD | 0.0044 | 0.0053 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 137,498 |
| 21 Apr 2021 | USD | 0.0051 | 0.0056 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 84,785 |
