Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0048 | 0.0056 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 89,522 |
19 Apr 2021 | USD | 0.0039 | 0.0051 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 68,932 |
18 Apr 2021 | USD | 0.0036 | 0.0049 | 0.0033 | 0.0039 | 0.0039 | +0 (+8.33%) | 147,658 |
17 Apr 2021 | USD | 0.0052 | 0.0053 | 0.003 | 0.0036 | 0.0036 | -0.002 (-30.77%) | 72,165 |
16 Apr 2021 | USD | 0.0052 | 0.0056 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 149,110 |
15 Apr 2021 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 76,003 |
14 Apr 2021 | USD | 0.0051 | 0.0055 | 0.0043 | 0.0047 | 0.0047 | -0 (-7.84%) | 113,280 |
13 Apr 2021 | USD | 0.005 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 153,589 |
12 Apr 2021 | USD | 0.0055 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 120,114 |
11 Apr 2021 | USD | 0.0066 | 0.0076 | 0.0048 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 76,552 |
10 Apr 2021 | USD | 0.0056 | 0.0068 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 45,399 |
9 Apr 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 0 |
7 Apr 2021 | USD | 0.0065 | 0.0065 | 0.005 | 0.0061 | 0.0061 | -0 (-6.15%) | 119,283 |
6 Apr 2021 | USD | 0.0052 | 0.0075 | 0.005 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 114,959 |
5 Apr 2021 | USD | 0.0061 | 0.0065 | 0.0029 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 109,990 |
4 Apr 2021 | USD | 0.008 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 88,140 |
3 Apr 2021 | USD | 0.0082 | 0.0084 | 0.0073 | 0.008 | 0.008 | -0 (-2.44%) | 105,299 |
2 Apr 2021 | USD | 0.0071 | 0.0086 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 96,302 |
1 Apr 2021 | USD | 0.0088 | 0.0097 | 0.007 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 91,068 |
31 Mar 2021 | USD | 0.0093 | 0.01 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 106,069 |
30 Mar 2021 | USD | 0.0088 | 0.0097 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 91,084 |
29 Mar 2021 | USD | 0.009 | 0.01 | 0.0081 | 0.0088 | 0.0088 | -0 (-2.22%) | 150,343 |
28 Mar 2021 | USD | 0.01 | 0.0122 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 93,657 |
27 Mar 2021 | USD | 0.0086 | 0.0125 | 0.0083 | 0.01 | 0.01 | +0.001 (+16.28%) | 100,226 |
26 Mar 2021 | USD | 0.0076 | 0.009 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 80,355 |
25 Mar 2021 | USD | 0.0079 | 0.0081 | 0.0068 | 0.0076 | 0.0076 | -0 (-3.80%) | 125,256 |
24 Mar 2021 | USD | 0.0079 | 0.009 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 137,097 |
23 Mar 2021 | USD | 0.0066 | 0.0085 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 86,223 |
22 Mar 2021 | USD | 0.0072 | 0.0079 | 0.006 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 127,220 |