Kevacoin Recent Share Price (CC:KVA-USD)

CC:KVA-USD - Kevacoin Kevacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2021	USD	0.0087	0.0089	0.0061	0.0072	0.0072	-0.002 (-17.24%)	115,240
20 Mar 2021	USD	0.0054	0.0089	0.0045	0.0087	0.0087	+0.003 (+61.11%)	102,816
19 Mar 2021	USD	0.0049	0.0067	0.0048	0.0054	0.0054	+0.001 (+10.20%)	85,195
18 Mar 2021	USD	0.0052	0.0055	0.0045	0.0049	0.0049	-0 (-5.77%)	76,272
17 Mar 2021	USD	0.0047	0.0055	0.0045	0.0052	0.0052	+0.001 (+10.64%)	112,891
16 Mar 2021	USD	0.0031	0.0054	0.0029	0.0047	0.0047	+0.002 (+51.61%)	99,860
15 Mar 2021	USD	0.0023	0.004	0.0022	0.0031	0.0031	+0.001 (+34.78%)	90,798
14 Mar 2021	USD	0.0015	0.0037	0.0015	0.0023	0.0023	+0.001 (+53.33%)	83,499
13 Mar 2021	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	107,513
12 Mar 2021	USD	0.0015	0.0018	0.0013	0.0013	0.0013	-0 (-13.33%)	81,238
11 Mar 2021	USD	0.0013	0.0018	0.0013	0.0015	0.0015	+0 (+15.38%)	77,740
10 Mar 2021	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	39,942
9 Mar 2021	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	97,052
8 Mar 2021	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	113,060
7 Mar 2021	USD	0.0014	0.0019	0.0014	0.0016	0.0016	+0 (+14.29%)	107,551
6 Mar 2021	USD	0.001	0.0018	0.001	0.0014	0.0014	+0 (+40%)	65,405
5 Mar 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	67,763
4 Mar 2021	USD	0.0014	0.0015	0.0009	0.001	0.001	-0 (-28.57%)	94,589
3 Mar 2021	USD	0.0013	0.0021	0.0013	0.0014	0.0014	+0 (+7.69%)	117,662
2 Mar 2021	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	84,923
1 Mar 2021	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+33.33%)	111,804
28 Feb 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	102,127
27 Feb 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	64,413
26 Feb 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	100,804
25 Feb 2021	USD	0.0017	0.0017	0.0009	0.0011	0.0011	-0.001 (-35.29%)	93,379
24 Feb 2021	USD	0.0009	0.0021	0.0006	0.0017	0.0017	+0.001 (+88.89%)	53,471
23 Feb 2021	USD	0.0017	0.0018	0.0007	0.0009	0.0009	-0.001 (-47.06%)	109,416
22 Feb 2021	USD	0.0013	0.002	0.0013	0.0017	0.0017	+0 (+30.77%)	151,342
21 Feb 2021	USD	0.0019	0.002	0.0013	0.0013	0.0013	-0.001 (-31.58%)	70,519
20 Feb 2021	USD	0.0012	0.002	0.0011	0.0019	0.0019	+0.001 (+58.33%)	121,798

First
15
16
17
18
19
20
Last

Unicorn Response |