| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 85,153 |
| 13 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45,709 |
| 12 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 44,734 |
| 11 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 41,787 |
| 10 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 71,615 |
| 9 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 45,212 |
| 8 Feb 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 88,680 |
| 7 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 79,765 |
| 6 Feb 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 36,661 |
| 5 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 46,787 |
| 4 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 69,007 |
| 3 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 46,518 |
| 2 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 61,806 |
| 1 Feb 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 49,587 |
| 31 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 55,396 |
| 30 Jan 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 53,694 |
| 29 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 49,101 |
| 28 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 56,719 |
| 27 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 62,686 |
| 26 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 51,081 |
| 25 Jan 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 49,334 |
| 24 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 78,541 |
| 23 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 34,950 |
| 22 Jan 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 55,854 |
| 21 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 79,812 |
| 20 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 52,320 |
| 19 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 66,140 |
| 18 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 67,511 |
| 17 Jan 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 68,040 |
| 16 Jan 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 54,352 |
