Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 69,377 |
14 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 64,933 |
13 Jan 2022 | USD | 0.002 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 52,716 |
12 Jan 2022 | USD | 0.0016 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 69,555 |
11 Jan 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 59,458 |
10 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 62,286 |
9 Jan 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61,236 |
8 Jan 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 51,026 |
7 Jan 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 56,342 |
6 Jan 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 54,599 |
5 Jan 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 60,312 |
4 Jan 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 68,546 |
3 Jan 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 62,396 |
2 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 45,412 |
1 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 51,816 |
31 Dec 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 59,665 |
30 Dec 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 50,494 |
29 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 51,606 |
28 Dec 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 76,611 |
27 Dec 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 69,530 |
26 Dec 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 51,578 |
25 Dec 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 44,124 |
24 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 74,457 |
23 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 79,010 |
22 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 49,293 |
21 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 67,407 |
20 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 63,645 |
19 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 60,453 |
18 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 43,413 |
17 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 35,447 |