Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
10 May 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
7 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
6 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
3 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
2 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
30 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
29 Apr 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
27 Apr 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
26 Apr 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
25 Apr 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
24 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
23 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
22 Apr 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-25.00%) | 0 |
21 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
19 Apr 2021 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
18 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
17 Apr 2021 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 0 |
15 Apr 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |