Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 0.063 | 0.067 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,620,000 |
20 Aug 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 900,000 |
19 Aug 2021 | SGD | 0.061 | 0.062 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 750,000 |
18 Aug 2021 | SGD | 0.075 | 0.078 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 750,000 |
17 Aug 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.008 (-10.39%) | 300,000 |
16 Aug 2021 | SGD | 0.073 | 0.079 | 0.073 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,200,000 |
13 Aug 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 725,000 |
12 Aug 2021 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 310,000 |
11 Aug 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 700,000 |
10 Aug 2021 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.007 (+9.09%) | 797,000 |
6 Aug 2021 | SGD | 0.075 | 0.082 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,375,000 |
5 Aug 2021 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.003 (+4.23%) | 1,702,000 |
4 Aug 2021 | SGD | 0.063 | 0.072 | 0.063 | 0.071 | 0.071 | +0.014 (+24.56%) | 1,318,900 |
3 Aug 2021 | SGD | 0.06 | 0.06 | 0.053 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,451,400 |
2 Aug 2021 | SGD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | -0.009 (-12.16%) | 661,500 |
30 Jul 2021 | SGD | 0.071 | 0.076 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 650,000 |
29 Jul 2021 | SGD | 0.07 | 0.071 | 0.068 | 0.07 | 0.07 | +0.008 (+12.90%) | 500,800 |
28 Jul 2021 | SGD | 0.066 | 0.067 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,200,000 |
27 Jul 2021 | SGD | 0.068 | 0.068 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 900,000 |
26 Jul 2021 | SGD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 200,000 |
23 Jul 2021 | SGD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 550,000 |
22 Jul 2021 | SGD | 0.062 | 0.069 | 0.062 | 0.068 | 0.068 | +0.009 (+15.25%) | 1,240,700 |
21 Jul 2021 | SGD | 0.064 | 0.064 | 0.057 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,220,000 |
19 Jul 2021 | SGD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | -0.012 (-16%) | 651,500 |
16 Jul 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 300,000 |
15 Jul 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.008 (-9.64%) | 200,000 |
14 Jul 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 1,000,000 |
12 Jul 2021 | SGD | 0.078 | 0.079 | 0.072 | 0.076 | 0.076 | +0.008 (+11.76%) | 800,000 |
9 Jul 2021 | SGD | 0.063 | 0.071 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 700,000 |