Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 0.074 | 0.075 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 250,000 |
7 Jul 2021 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.015 (-16.67%) | 300,000 |
6 Jul 2021 | SGD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | +0.012 (+15.38%) | 793,000 |
5 Jul 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 100,000 |
1 Jul 2021 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 100,000 |
30 Jun 2021 | SGD | 0.072 | 0.078 | 0.07 | 0.077 | 0.077 | +0.01 (+14.93%) | 1,580,000 |
29 Jun 2021 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,120,000 |
28 Jun 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.074 | 0.075 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 800,000 |
24 Jun 2021 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 400,000 |
23 Jun 2021 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 750,000 |
22 Jun 2021 | SGD | 0.075 | 0.076 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 300,000 |
21 Jun 2021 | SGD | 0.072 | 0.074 | 0.069 | 0.074 | 0.074 | -0.008 (-9.76%) | 438,000 |
18 Jun 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 400,000 |
17 Jun 2021 | SGD | 0.087 | 0.089 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 730,000 |
16 Jun 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.091 | 0.096 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,150,000 |
14 Jun 2021 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 100,000 |
11 Jun 2021 | SGD | 0.096 | 0.097 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 270,000 |
10 Jun 2021 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.003 (+3.23%) | 100,000 |
9 Jun 2021 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 260,000 |
8 Jun 2021 | SGD | 0.101 | 0.102 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 260,000 |
7 Jun 2021 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 160,000 |
4 Jun 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 200,000 |
2 Jun 2021 | SGD | 0.104 | 0.104 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 330,000 |
1 Jun 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.011 (-10.09%) | 200,000 |
28 May 2021 | SGD | 0.111 | 0.113 | 0.108 | 0.109 | 0.109 | +0.005 (+4.81%) | 1,151,500 |