Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.009 (+9.47%) | 747,000 |
25 May 2021 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 300,000 |
24 May 2021 | SGD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | +0.004 (+4.60%) | 950,000 |
21 May 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 388,200 |
20 May 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,000 |
19 May 2021 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 500,000 |
18 May 2021 | SGD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.014 (+17.28%) | 800,000 |
17 May 2021 | SGD | 0.074 | 0.082 | 0.073 | 0.081 | 0.081 | -0.003 (-3.57%) | 380,000 |
14 May 2021 | SGD | 0.097 | 0.103 | 0.077 | 0.084 | 0.084 | -0.021 (-20%) | 680,000 |
12 May 2021 | SGD | 0.106 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 345,000 |
11 May 2021 | SGD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 340,200 |
10 May 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.009 (+7.89%) | 200,000 |
7 May 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.009 (+8.57%) | 100,000 |
5 May 2021 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.007 (-6.25%) | 250,000 |
4 May 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | -0.005 (-4.27%) | 245,000 |
30 Apr 2021 | SGD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 200,000 |
29 Apr 2021 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 100,000 |
28 Apr 2021 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.004 (+3.48%) | 100,000 |
27 Apr 2021 | SGD | 0.112 | 0.118 | 0.112 | 0.115 | 0.115 | +0.006 (+5.50%) | 250,000 |
26 Apr 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 12,500 |
22 Apr 2021 | SGD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | +0.008 (+8.16%) | 150,000 |
21 Apr 2021 | SGD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.013 (-11.71%) | 170,000 |
20 Apr 2021 | SGD | 0.107 | 0.115 | 0.107 | 0.111 | 0.111 | +0.002 (+1.83%) | 175,000 |
19 Apr 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100,000 |
16 Apr 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 10,000 |
15 Apr 2021 | SGD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | +0.033 (+45.21%) | 200,000 |
14 Apr 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |