Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 200,000 |
23 Sep 2021 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 500,000 |
22 Sep 2021 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 100,000 |
21 Sep 2021 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,570,000 |
20 Sep 2021 | SGD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 4,960,000 |
17 Sep 2021 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,260,000 |
16 Sep 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 300,000 |
15 Sep 2021 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 300,000 |
14 Sep 2021 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,100,000 |
13 Sep 2021 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.006 (-16.67%) | 300,000 |
10 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 100,000 |
9 Sep 2021 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 300,000 |
8 Sep 2021 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.005 (-12.20%) | 300,000 |
7 Sep 2021 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 255,000 |
6 Sep 2021 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.003 (+7.69%) | 525,000 |
3 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 100,000 |
1 Sep 2021 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 720,000 |
31 Aug 2021 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.008 (-15.38%) | 900,000 |
30 Aug 2021 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 360,000 |
27 Aug 2021 | SGD | 0.052 | 0.055 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 460,000 |
26 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 360,000 |