Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | -0.008 (-4.90%) | 400 |
22 Jan 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 1.633 | -0.012 (-6.95%) | 2,000 |
21 Jan 2010 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1.755 | -0.005 (-3.04%) | 2,000 |
20 Jan 2010 | USD | 0.1717 | 0.1855 | 0.1717 | 0.181 | 1.81 | +0.007 (+3.96%) | 24,300 |
19 Jan 2010 | USD | 0.1545 | 0.1741 | 0.1545 | 0.1741 | 1.741 | +0.008 (+4.88%) | 8,900 |
18 Jan 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | -0.007 (-3.99%) | 4,200 |
13 Jan 2010 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.1633 | 0.1729 | 0.1633 | 0.1729 | 1.729 | +0.004 (+2.31%) | 3,600 |
11 Jan 2010 | USD | 0.1646 | 0.169 | 0.1646 | 0.169 | 1.69 | +0.005 (+2.99%) | 1,345 |
8 Jan 2010 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1.641 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1.641 | -0 (-0.18%) | 500 |
6 Jan 2010 | USD | 0.154 | 0.1644 | 0.154 | 0.1644 | 1.644 | +0.007 (+4.71%) | 5,500 |
5 Jan 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.009 (+5.72%) | 2,400 |
23 Dec 2009 | USD | 0.1425 | 0.1485 | 0.1423 | 0.1485 | 1.485 | +0.011 (+7.61%) | 18,000 |
22 Dec 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.005 (-3.70%) | 5,000 |
21 Dec 2009 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | +0.017 (+13.73%) | 8,000 |
18 Dec 2009 | USD | 0.137 | 0.137 | 0.126 | 0.126 | 1.26 | -0.003 (-2.33%) | 14,900 |
17 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |