Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.001 (+0.86%) | 480 |
9 Dec 2009 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 1.279 | -0.009 (-6.85%) | 400 |
8 Dec 2009 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 1.373 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 1.373 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 1.373 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1365 | 0.1373 | 0.1365 | 0.1373 | 1.373 | -0.001 (-0.36%) | 2,110 |
2 Dec 2009 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 1.378 | +0.02 (+16.98%) | 2,000 |
1 Dec 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | -0.002 (-1.83%) | 255 |
23 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 500 |
20 Nov 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.015 (+14.01%) | 2,000 |
17 Nov 2009 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | -0.015 (-12.29%) | 1,000 |
16 Nov 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.1286 | 0.1286 | 0.118 | 0.118 | 1.18 | -0.001 (-0.59%) | 1,800 |
12 Nov 2009 | USD | 0.1287 | 0.1287 | 0.1187 | 0.1187 | 1.187 | -0.001 (-1.08%) | 6,000 |
11 Nov 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 16,000 |
10 Nov 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.013 (-9.43%) | 1,094 |
6 Nov 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |