| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 9.874 | 9.912 | 9.874 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,500 |
| 21 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 61,000 |
| 20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 9.83 | 9.915 | 9.83 | 9.89 | 9.89 | -0.025 (-0.25%) | 47,000 |
| 18 Oct 2022 | USD | 9.92 | 9.92 | 9.9 | 9.915 | 9.915 | +0.015 (+0.15%) | 44,100 |
| 17 Oct 2022 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 8,200 |
| 14 Oct 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 4,900 |
| 13 Oct 2022 | USD | 9.854 | 9.9 | 9.854 | 9.9 | 9.9 | +0.05 (+0.51%) | 685,100 |
| 12 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 195,500 |
| 11 Oct 2022 | USD | 9.86 | 9.865 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 602,300 |
| 10 Oct 2022 | USD | 9.84 | 9.86 | 9.838 | 9.85 | 9.85 | 0.0 (0.0%) | 800,600 |
| 7 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 116,500 |
| 6 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 213,700 |
| 5 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 4,400 |
| 4 Oct 2022 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 271,300 |
| 3 Oct 2022 | USD | 9.79 | 9.79 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 257,500 |
| 30 Sep 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 262,300 |
| 29 Sep 2022 | USD | 9.76 | 9.785 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 43,300 |
| 28 Sep 2022 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,784,900 |
| 27 Sep 2022 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 162,600 |
| 26 Sep 2022 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 268,000 |
| 23 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 22,900 |
| 22 Sep 2022 | USD | 9.77 | 9.79 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 25,200 |
| 21 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 82,200 |
| 20 Sep 2022 | USD | 9.79 | 9.8 | 9.781 | 9.79 | 9.79 | +0.01 (+0.10%) | 26,000 |
| 19 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,153,600 |
| 16 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 22,800 |
| 15 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 16,000 |
| 14 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 84,100 |
| 13 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 73,000 |
