Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,000 |
24 Jun 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 30,000 |
22 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
21 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 30,000 |
18 Jun 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 50,000 |
11 Jun 2010 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 40,000 |
10 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 30,000 |
4 Jun 2010 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 60,000 |
3 Jun 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 30,000 |
2 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.035 (+33.33%) | 10,000 |
1 Jun 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 10,000 |
27 May 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.02 (+14.81%) | 140,000 |
24 May 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.03 (+28.57%) | 100,000 |
20 May 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.105 (+NA) | 500,000 |
18 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |