| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,788 |
| 28 Jun 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.042 (-0.41%) | 11,315 |
| 25 Jun 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | +0.041 (+0.41%) | 177 |
| 24 Jun 2021 | USD | 10.04 | 10.04 | 10.03 | 10.0301 | 10.0301 | -0.028 (-0.28%) | 26,106 |
| 23 Jun 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.028 (+0.28%) | 1,111 |
| 22 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,455 |
| 21 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,985 |
| 18 Jun 2021 | USD | 10.0313 | 10.0313 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,100 |
| 17 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,016 |
| 16 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 207 |
| 15 Jun 2021 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,441 |
| 14 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 20,791 |
| 11 Jun 2021 | USD | 10.032 | 10.032 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,516 |
| 10 Jun 2021 | USD | 10.0099 | 10.01 | 10.0099 | 10.01 | 10.01 | 0.0 (0.0%) | 82,642 |
| 9 Jun 2021 | USD | 10.01 | 10.0399 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 38,483 |
| 8 Jun 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 18,802 |
| 7 Jun 2021 | USD | 10.0225 | 10.0225 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,947 |
| 4 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,140 |
| 3 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 8,018 |
| 1 Jun 2021 | USD | 9.99 | 10.04 | 9.9899 | 10.04 | 10.04 | +0.05 (+0.50%) | 6,524 |
| 28 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.006 (+0.06%) | 1,654 |
| 27 May 2021 | USD | 9.95 | 10 | 9.95 | 9.9839 | 9.9839 | -0.026 (-0.26%) | 7,858 |
| 26 May 2021 | USD | 10.01 | 10.0125 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 5,329 |
| 25 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 550 |
| 24 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 2,184 |
| 20 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.0199 | 10.0199 | 9.95 | 9.95 | 9.95 | -0 (0.0%) | 2,521 |
| 18 May 2021 | USD | 10.02 | 10.02 | 9.95 | 9.9501 | 9.9501 | -0.03 (-0.30%) | 11,178 |
