| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 15,808 |
| 1 Apr 2021 | USD | 9.94 | 10.1 | 9.94 | 9.98 | 9.98 | +0.042 (+0.42%) | 40,845 |
| 31 Mar 2021 | USD | 9.95 | 9.96 | 9.9 | 9.938 | 9.938 | -0.012 (-0.12%) | 159,564 |
| 30 Mar 2021 | USD | 10 | 10.01 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,574 |
| 29 Mar 2021 | USD | 9.96 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 20,058 |
| 26 Mar 2021 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 46,058 |
| 25 Mar 2021 | USD | 9.89 | 9.9 | 9.8405 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,040 |
| 24 Mar 2021 | USD | 9.95 | 10 | 9.77 | 9.85 | 9.85 | -0.09 (-0.91%) | 32,467 |
| 23 Mar 2021 | USD | 10.01 | 10.08 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 61,525 |
| 22 Mar 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 152,811 |
| 19 Mar 2021 | USD | 9.97 | 10 | 9.9601 | 10 | 10 | +0.04 (+0.40%) | 4,178 |
| 18 Mar 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 150,657 |
| 17 Mar 2021 | USD | 9.9487 | 9.97 | 9.9 | 9.97 | 9.97 | +0.06 (+0.61%) | 8,447 |
| 16 Mar 2021 | USD | 9.98 | 10.02 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 134,182 |
| 15 Mar 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 52,765 |
| 12 Mar 2021 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 34,121 |
| 11 Mar 2021 | USD | 10.04 | 10.05 | 9.999 | 10 | 10 | 0.0 (0.0%) | 330,984 |
| 10 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 4,109 |
| 9 Mar 2021 | USD | 10.05 | 10.08 | 10.02 | 10.04 | 10.04 | +0.04 (+0.40%) | 435,803 |
| 8 Mar 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.05 (-0.50%) | 9,234 |
| 5 Mar 2021 | USD | 10.02 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 62,088 |
| 4 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.03 (-0.30%) | 380,127 |
| 3 Mar 2021 | USD | 10.05 | 10.075 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 58,609 |
| 2 Mar 2021 | USD | 10.215 | 10.215 | 9.95 | 10.03 | 10.03 | -0.17 (-1.67%) | 93,169 |
| 1 Mar 2021 | USD | 10.2 | 10.24 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 74,746 |
| 26 Feb 2021 | USD | 10.25 | 10.35 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 265,848 |
| 25 Feb 2021 | USD | 10.2 | 10.25 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 66,820 |
| 24 Feb 2021 | USD | 10.19 | 10.28 | 10.12 | 10.18 | 10.18 | -0.01 (-0.10%) | 116,938 |
| 23 Feb 2021 | USD | 10.16 | 10.25 | 10.12 | 10.19 | 10.19 | -0.005 (-0.05%) | 556,176 |
| 22 Feb 2021 | USD | 10.25 | 10.25 | 10.15 | 10.195 | 10.195 | -0.005 (-0.05%) | 840,533 |
