Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.2 | 10.27 | 10.15 | 10.2 | 10.2 | -0 (0.0%) | 64,343 |
18 Feb 2021 | USD | 10.25 | 10.27 | 10.13 | 10.2001 | 10.2001 | -0.1 (-0.97%) | 46,881 |
17 Feb 2021 | USD | 10.21 | 10.35 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 256,240 |