Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.015 | 0.0392 | 0.015 | 0.0392 | 0.0392 | +0.024 (+161.33%) | 2,600 |
29 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.025 (-62.22%) | 700 |
28 Dec 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0122 | 0.0397 | 0.0122 | 0.0397 | 0.0397 | +0.028 (+230.83%) | 700 |
23 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,000 |
21 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 21,001 |
19 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,722 |
13 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 19,751 |
9 Dec 2022 | USD | 0.0112 | 0.026 | 0.0112 | 0.017 | 0.017 | +0.001 (+5.59%) | 5,000 |
8 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 7,000 |
7 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-23.33%) | 300 |
1 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 13,498 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |